Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 128400.0 128800.0 127700.0 127700.0 853.00
16 Jan, 2024 127900.0 128700.0 127500.0 128200.0 1313.00
15 Jan, 2024 127000.0 128100.0 126800.0 127900.0 1688.00
12 Jan, 2024 127000.0 127100.0 126600.0 126700.0 1068.00
11 Jan, 2024 127000.0 127100.0 126600.0 126700.0 536.00
10 Jan, 2024 126900.0 127100.0 126500.0 126600.0 645.00
09 Jan, 2024 127600.0 127600.0 126100.0 126300.0 1671.00
05 Jan, 2024 126700.0 127300.0 126700.0 127200.0 1197.00
04 Jan, 2024 125600.0 127000.0 125600.0 126500.0 548.00
29 Dec, 2023 125600.0 126600.0 125400.0 125600.0 759.00