Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 125700.0 125700.0 124300.0 124300.0 374.00
13 Dec, 2023 126000.0 126000.0 125200.0 125400.0 301.00
12 Dec, 2023 126500.0 126500.0 125500.0 125800.0 384.00
11 Dec, 2023 126600.0 126600.0 125500.0 126400.0 344.00
08 Dec, 2023 125000.0 126100.0 125000.0 125400.0 662.00
07 Dec, 2023 125700.0 126000.0 125200.0 126000.0 342.00
06 Dec, 2023 125400.0 126400.0 125300.0 126300.0 292.00
05 Dec, 2023 125200.0 126000.0 125200.0 125300.0 529.00
04 Dec, 2023 125500.0 126300.0 125400.0 125700.0 420.00
01 Dec, 2023 127100.0 127700.0 125600.0 126300.0 844.00