Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 127200.0 127400.0 126400.0 127400.0 1008.00
29 Nov, 2023 127000.0 127400.0 126700.0 127200.0 419.00
28 Nov, 2023 126500.0 127400.0 126500.0 126500.0 675.00
27 Nov, 2023 126700.0 127300.0 126400.0 127300.0 378.00
24 Nov, 2023 126500.0 127000.0 126300.0 126700.0 454.00
22 Nov, 2023 125800.0 126600.0 125700.0 126600.0 289.00
21 Nov, 2023 126400.0 126700.0 125900.0 126200.0 486.00
20 Nov, 2023 126300.0 126400.0 125700.0 126000.0 433.00
17 Nov, 2023 126700.0 126700.0 125500.0 125600.0 555.00
16 Nov, 2023 126300.0 126600.0 125600.0 126400.0 532.00