Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 125800.0 127300.0 125600.0 125900.0 781.00
30 Oct, 2023 127000.0 127200.0 125700.0 126900.0 498.00
27 Oct, 2023 125800.0 127400.0 125700.0 127300.0 671.00
26 Oct, 2023 124300.0 125700.0 124300.0 124900.0 382.00
25 Oct, 2023 124400.0 125700.0 123900.0 125400.0 806.00
24 Oct, 2023 124200.0 125400.0 124000.0 124000.0 606.00
23 Oct, 2023 125300.0 126000.0 124500.0 124600.0 637.00
20 Oct, 2023 125800.0 126400.0 125600.0 126000.0 417.00
19 Oct, 2023 125900.0 127500.0 125900.0 126500.0 590.00
18 Oct, 2023 126100.0 127400.0 125900.0 127300.0 955.00