Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 125000.0 126000.0 124800.0 126000.0 626.00
27 Dec, 2023 123300.0 124800.0 122800.0 123900.0 732.00
26 Dec, 2023 123200.0 123400.0 122200.0 122600.0 564.00
25 Dec, 2023 124600.0 124600.0 123000.0 123000.0 460.00
22 Dec, 2023 123200.0 124600.0 123000.0 124400.0 590.00
21 Dec, 2023 124200.0 124500.0 122700.0 123000.0 550.00
20 Dec, 2023 124800.0 125000.0 123400.0 123700.0 597.00
19 Dec, 2023 124000.0 124600.0 123800.0 124600.0 409.00
18 Dec, 2023 122600.0 124100.0 122600.0 124100.0 515.00
15 Dec, 2023 124200.0 124500.0 123400.0 123700.0 667.00