Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 125000.0 125100.0 123600.0 124500.0 4243.00
30 Jan, 2024 125800.0 126600.0 124800.0 125300.0 3177.00
29 Jan, 2024 129200.0 129500.0 128200.0 129100.0 2013.00
26 Jan, 2024 128000.0 129200.0 127600.0 128500.0 2273.00
25 Jan, 2024 128600.0 128900.0 128000.0 128000.0 1341.00
24 Jan, 2024 129000.0 129200.0 128300.0 128600.0 1172.00
23 Jan, 2024 129900.0 130000.0 129000.0 129000.0 1474.00
22 Jan, 2024 128000.0 129900.0 128000.0 129800.0 2198.00
19 Jan, 2024 128800.0 129300.0 127500.0 127800.0 1360.00
18 Jan, 2024 127000.0 127700.0 126800.0 127300.0 1286.00