Tokaido REIT, Inc. (2989.T)
JPY 102300.0
(-0.29%)
JPY 102300.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 121500.0 | 123300.0 | 121100.0 | 122000.0 | 1214.00 |
| 14 Mar, 2024 | 119700.0 | 121200.0 | 119300.0 | 121200.0 | 962.00 |
| 13 Mar, 2024 | 120600.0 | 120900.0 | 118700.0 | 118900.0 | 974.00 |
| 12 Mar, 2024 | 121000.0 | 121000.0 | 119200.0 | 120200.0 | 1149.00 |
| 11 Mar, 2024 | 120600.0 | 121100.0 | 120000.0 | 120700.0 | 1163.00 |
| 08 Mar, 2024 | 120900.0 | 122000.0 | 120300.0 | 120500.0 | 1753.00 |
| 07 Mar, 2024 | 121900.0 | 121900.0 | 120700.0 | 121400.0 | 1529.00 |
| 06 Mar, 2024 | 121000.0 | 122200.0 | 120700.0 | 121500.0 | 1173.00 |
| 05 Mar, 2024 | 123100.0 | 123500.0 | 119100.0 | 120900.0 | 6782.00 |
| 04 Mar, 2024 | 123000.0 | 123500.0 | 122300.0 | 123000.0 | 1128.00 |
5212
QUANTBUILD
EGTIF
FCXXF
TOURN
IREDA