Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 124000.0 124300.0 123100.0 123400.0 711.00
26 Jun, 2024 124000.0 124000.0 123200.0 123500.0 390.00
25 Jun, 2024 122600.0 124000.0 122600.0 123400.0 588.00
24 Jun, 2024 123400.0 123600.0 122000.0 122000.0 925.00
21 Jun, 2024 123400.0 123500.0 122900.0 123400.0 451.00
20 Jun, 2024 122900.0 124000.0 122400.0 123100.0 506.00
19 Jun, 2024 122400.0 122900.0 122000.0 122600.0 419.00
18 Jun, 2024 121700.0 122000.0 121400.0 121800.0 259.00
17 Jun, 2024 122600.0 122800.0 121400.0 121700.0 412.00
14 Jun, 2024 120200.0 122300.0 120200.0 122000.0 889.00