Tokaido REIT, Inc. (2989.T)

JPY 102300.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 116000.0 116200.0 115100.0 115700.0 421.00
21 Aug, 2024 116200.0 116900.0 116000.0 116000.0 375.00
20 Aug, 2024 116300.0 117300.0 116000.0 116900.0 437.00
19 Aug, 2024 117600.0 117600.0 116000.0 116100.0 552.00
18 Aug, 2024 117600.0 117600.0 116000.0 116100.0 552.00
16 Aug, 2024 116900.0 117600.0 116600.0 117600.0 444.00
15 Aug, 2024 117500.0 117500.0 115500.0 116900.0 806.00
14 Aug, 2024 115400.0 115800.0 114000.0 115800.0 1235.00
13 Aug, 2024 112800.0 115500.0 112800.0 115200.0 1005.00
12 Aug, 2024 112800.0 115500.0 112800.0 115200.0 1005.00