LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 4400.0 4440.0 4365.0 4405.0 41.4 Thousand
08 Oct, 2024 4420.0 4445.0 4350.0 4365.0 63.6 Thousand
07 Oct, 2024 4500.0 4555.0 4430.0 4435.0 93.8 Thousand
04 Oct, 2024 4430.0 4475.0 4390.0 4475.0 45.4 Thousand
03 Oct, 2024 4470.0 4480.0 4420.0 4440.0 35.1 Thousand
02 Oct, 2024 4370.0 4435.0 4365.0 4410.0 34.6 Thousand
01 Oct, 2024 4345.0 4435.0 4325.0 4435.0 40.7 Thousand
30 Sep, 2024 4320.0 4375.0 4245.0 4275.0 81.7 Thousand
27 Sep, 2024 4395.0 4460.0 4365.0 4435.0 75.5 Thousand
26 Sep, 2024 4220.0 4300.0 4210.0 4295.0 36.2 Thousand