LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6940.0 6970.0 6820.0 6870.0 35.8 Thousand
14 Apr, 2025 6880.0 7090.0 6790.0 7010.0 39.3 Thousand
11 Apr, 2025 6450.0 6810.0 6350.0 6800.0 70.3 Thousand
10 Apr, 2025 6640.0 6640.0 6420.0 6550.0 102.6 Thousand
09 Apr, 2025 6250.0 6280.0 6030.0 6160.0 87.1 Thousand
08 Apr, 2025 6160.0 6560.0 6160.0 6420.0 93.8 Thousand
07 Apr, 2025 5850.0 6180.0 5800.0 5860.0 165.1 Thousand
04 Apr, 2025 6660.0 6680.0 6240.0 6470.0 174.5 Thousand
03 Apr, 2025 6580.0 6810.0 6540.0 6760.0 80.3 Thousand
02 Apr, 2025 6880.0 6880.0 6780.0 6780.0 46.8 Thousand