LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5750.0 5760.0 5480.0 5520.0 108.1 Thousand
16 Jan, 2025 5700.0 5890.0 5690.0 5820.0 99.2 Thousand
15 Jan, 2025 5690.0 5770.0 5590.0 5650.0 64.1 Thousand
14 Jan, 2025 5660.0 5730.0 5580.0 5670.0 47.5 Thousand
10 Jan, 2025 5640.0 5670.0 5570.0 5660.0 32.3 Thousand
09 Jan, 2025 5640.0 5690.0 5600.0 5640.0 40.6 Thousand
08 Jan, 2025 5500.0 5680.0 5500.0 5620.0 68.9 Thousand
07 Jan, 2025 5530.0 5660.0 5480.0 5500.0 71.1 Thousand
06 Jan, 2025 5680.0 5760.0 5470.0 5550.0 139.9 Thousand
30 Dec, 2024 5660.0 5740.0 5610.0 5720.0 106.8 Thousand