LA Holdings Co., Ltd. (2986.T)
JPY 6870.0
(-1.86%)
JPY 6870.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6490.0 | 6630.0 | 6450.0 | 6620.0 | 120.3 Thousand |
| 23 May, 2025 | 6580.0 | 6700.0 | 6570.0 | 6670.0 | 23.7 Thousand |
| 22 May, 2025 | 6580.0 | 6690.0 | 6540.0 | 6690.0 | 29.3 Thousand |
| 21 May, 2025 | 6590.0 | 6780.0 | 6580.0 | 6730.0 | 72.7 Thousand |
| 20 May, 2025 | 7360.0 | 7430.0 | 7170.0 | 7190.0 | 30 Thousand |
| 19 May, 2025 | 6750.0 | 6750.0 | 6620.0 | 6730.0 | 26.7 Thousand |
| 16 May, 2025 | 6740.0 | 6870.0 | 6550.0 | 6750.0 | 137.3 Thousand |
| 15 May, 2025 | 6680.0 | 6740.0 | 6510.0 | 6700.0 | 116.4 Thousand |
| 14 May, 2025 | 6700.0 | 6730.0 | 6580.0 | 6700.0 | 53.3 Thousand |
| 13 May, 2025 | 6760.0 | 6760.0 | 6640.0 | 6680.0 | 37.4 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA