LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 6880.0 7080.0 6860.0 6890.0 47.8 Thousand
31 Mar, 2025 6990.0 7030.0 6780.0 6880.0 120.8 Thousand
28 Mar, 2025 7110.0 7270.0 7090.0 7270.0 55.7 Thousand
27 Mar, 2025 7090.0 7130.0 7060.0 7120.0 26.4 Thousand
26 Mar, 2025 7200.0 7210.0 6990.0 7090.0 68 Thousand
25 Mar, 2025 7100.0 7200.0 7040.0 7120.0 54 Thousand
24 Mar, 2025 6660.0 7110.0 6650.0 7090.0 134.5 Thousand
21 Mar, 2025 6780.0 6780.0 6670.0 6680.0 49.8 Thousand
19 Mar, 2025 6750.0 6840.0 6720.0 6810.0 44.2 Thousand
18 Mar, 2025 6770.0 6900.0 6750.0 6790.0 46.6 Thousand