LA Holdings Co., Ltd. (2986.T)
JPY 6870.0
(-1.86%)
JPY 6870.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6740.0 | 6870.0 | 6550.0 | 6750.0 | 137.3 Thousand |
| 15 May, 2025 | 6680.0 | 6740.0 | 6510.0 | 6700.0 | 116.4 Thousand |
| 14 May, 2025 | 6700.0 | 6730.0 | 6580.0 | 6700.0 | 53.3 Thousand |
| 13 May, 2025 | 6760.0 | 6760.0 | 6640.0 | 6680.0 | 37.4 Thousand |
| 12 May, 2025 | 6690.0 | 6730.0 | 6610.0 | 6710.0 | 48.4 Thousand |
| 09 May, 2025 | 6700.0 | 6710.0 | 6610.0 | 6640.0 | 48.4 Thousand |
| 08 May, 2025 | 6770.0 | 6790.0 | 6680.0 | 6710.0 | 38.5 Thousand |
| 07 May, 2025 | 6830.0 | 6850.0 | 6730.0 | 6780.0 | 47.8 Thousand |
| 02 May, 2025 | 6970.0 | 6980.0 | 6800.0 | 6870.0 | 46.7 Thousand |
| 01 May, 2025 | 7000.0 | 7080.0 | 6870.0 | 7000.0 | 58.2 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA