LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6210.0 6400.0 6190.0 6310.0 150.1 Thousand
28 Nov, 2024 6310.0 6380.0 6060.0 6190.0 178.1 Thousand
27 Nov, 2024 6000.0 6330.0 5870.0 6320.0 279.3 Thousand
26 Nov, 2024 5620.0 5980.0 5600.0 5960.0 281.7 Thousand
25 Nov, 2024 5460.0 5620.0 5450.0 5560.0 108.3 Thousand
22 Nov, 2024 5480.0 5590.0 5420.0 5450.0 77.9 Thousand
21 Nov, 2024 5420.0 5500.0 5400.0 5490.0 47 Thousand
20 Nov, 2024 5420.0 5450.0 5360.0 5450.0 42.4 Thousand
19 Nov, 2024 5330.0 5500.0 5270.0 5470.0 115 Thousand
18 Nov, 2024 5190.0 5500.0 5190.0 5310.0 130.4 Thousand