LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 6970.0 7130.0 6600.0 6730.0 107 Thousand
21 Apr, 2025 7170.0 7200.0 7030.0 7060.0 51.7 Thousand
18 Apr, 2025 7010.0 7270.0 7010.0 7260.0 63.6 Thousand
17 Apr, 2025 6880.0 7060.0 6850.0 7060.0 32.6 Thousand
16 Apr, 2025 6870.0 6970.0 6860.0 6930.0 33.9 Thousand
15 Apr, 2025 6940.0 6970.0 6820.0 6870.0 35.8 Thousand
14 Apr, 2025 6880.0 7090.0 6790.0 6900.0 66.6 Thousand
11 Apr, 2025 6450.0 6810.0 6350.0 6800.0 70.3 Thousand
10 Apr, 2025 6640.0 6640.0 6420.0 6550.0 102.6 Thousand
09 Apr, 2025 6250.0 6280.0 6030.0 6160.0 87.1 Thousand