LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4415.0 4480.0 4400.0 4460.0 23.5 Thousand
23 Oct, 2024 4520.0 4545.0 4470.0 4470.0 17.3 Thousand
22 Oct, 2024 4610.0 4630.0 4480.0 4500.0 52.2 Thousand
21 Oct, 2024 4650.0 4655.0 4610.0 4610.0 28.9 Thousand
18 Oct, 2024 4550.0 4640.0 4545.0 4635.0 44.1 Thousand
17 Oct, 2024 4605.0 4640.0 4540.0 4550.0 55.4 Thousand
16 Oct, 2024 4500.0 4615.0 4495.0 4600.0 50.2 Thousand
15 Oct, 2024 4440.0 4545.0 4440.0 4530.0 54.1 Thousand
11 Oct, 2024 4410.0 4445.0 4385.0 4390.0 28.8 Thousand
10 Oct, 2024 4415.0 4440.0 4390.0 4410.0 28.8 Thousand