LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4190.0 4285.0 4185.0 4210.0 37 Thousand
24 Sep, 2024 4245.0 4245.0 4170.0 4175.0 22.9 Thousand
20 Sep, 2024 4245.0 4245.0 4170.0 4210.0 23.4 Thousand
19 Sep, 2024 4145.0 4220.0 4135.0 4195.0 46.4 Thousand
18 Sep, 2024 4080.0 4145.0 4050.0 4105.0 31.9 Thousand
17 Sep, 2024 4120.0 4130.0 3975.0 4000.0 51.4 Thousand
13 Sep, 2024 4035.0 4065.0 3940.0 4065.0 77.2 Thousand
12 Sep, 2024 3800.0 3965.0 3715.0 3965.0 114.7 Thousand
11 Sep, 2024 3770.0 3795.0 3650.0 3710.0 42.3 Thousand
10 Sep, 2024 3800.0 3825.0 3765.0 3785.0 18.5 Thousand