LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 6430.0 6540.0 6380.0 6480.0 55.2 Thousand
21 Feb, 2025 6620.0 6690.0 6490.0 6530.0 73.5 Thousand
20 Feb, 2025 6680.0 6680.0 6490.0 6630.0 68.1 Thousand
19 Feb, 2025 6340.0 6750.0 6340.0 6700.0 138 Thousand
18 Feb, 2025 6500.0 6500.0 6250.0 6340.0 84.1 Thousand
17 Feb, 2025 6520.0 6590.0 6350.0 6460.0 184.5 Thousand
14 Feb, 2025 6150.0 6410.0 6120.0 6260.0 194.8 Thousand
13 Feb, 2025 6090.0 6170.0 6050.0 6150.0 53.2 Thousand
12 Feb, 2025 6000.0 6190.0 6000.0 6130.0 54.3 Thousand
10 Feb, 2025 6200.0 6240.0 5930.0 5990.0 131.3 Thousand