LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 5950.0 6010.0 5880.0 5890.0 40.3 Thousand
27 Jan, 2025 5820.0 5930.0 5780.0 5920.0 72.7 Thousand
24 Jan, 2025 5730.0 5830.0 5680.0 5730.0 54.7 Thousand
23 Jan, 2025 5620.0 5690.0 5570.0 5680.0 45.5 Thousand
22 Jan, 2025 5790.0 5790.0 5670.0 5670.0 25.4 Thousand
21 Jan, 2025 5730.0 5800.0 5620.0 5690.0 83 Thousand
20 Jan, 2025 5560.0 5820.0 5500.0 5810.0 107.6 Thousand
17 Jan, 2025 5750.0 5760.0 5480.0 5520.0 108.1 Thousand
16 Jan, 2025 5700.0 5890.0 5690.0 5820.0 99.2 Thousand
15 Jan, 2025 5690.0 5770.0 5590.0 5650.0 64.1 Thousand