LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4000.0 4000.0 3900.0 3935.0 24.9 Thousand
27 Aug, 2024 3920.0 4030.0 3885.0 3970.0 35.6 Thousand
26 Aug, 2024 3870.0 3925.0 3840.0 3925.0 29.6 Thousand
25 Aug, 2024 3870.0 3925.0 3840.0 3925.0 29.6 Thousand
23 Aug, 2024 3875.0 3900.0 3840.0 3880.0 25.7 Thousand
22 Aug, 2024 3880.0 3955.0 3855.0 3870.0 38.3 Thousand
21 Aug, 2024 3900.0 3930.0 3845.0 3890.0 39.1 Thousand
20 Aug, 2024 3915.0 3990.0 3870.0 3920.0 36.2 Thousand
19 Aug, 2024 3900.0 3935.0 3830.0 3830.0 36.4 Thousand
18 Aug, 2024 3900.0 3935.0 3830.0 3830.0 36.4 Thousand