JPY 6030.0
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 4000.0 | 4000.0 | 3900.0 | 3935.0 | 24.9 Thousand |
27 Aug, 2024 | 3920.0 | 4030.0 | 3885.0 | 3970.0 | 35.6 Thousand |
26 Aug, 2024 | 3870.0 | 3925.0 | 3840.0 | 3925.0 | 29.6 Thousand |
25 Aug, 2024 | 3870.0 | 3925.0 | 3840.0 | 3925.0 | 29.6 Thousand |
23 Aug, 2024 | 3875.0 | 3900.0 | 3840.0 | 3880.0 | 25.7 Thousand |
22 Aug, 2024 | 3880.0 | 3955.0 | 3855.0 | 3870.0 | 38.3 Thousand |
21 Aug, 2024 | 3900.0 | 3930.0 | 3845.0 | 3890.0 | 39.1 Thousand |
20 Aug, 2024 | 3915.0 | 3990.0 | 3870.0 | 3920.0 | 36.2 Thousand |
19 Aug, 2024 | 3900.0 | 3935.0 | 3830.0 | 3830.0 | 36.4 Thousand |
18 Aug, 2024 | 3900.0 | 3935.0 | 3830.0 | 3830.0 | 36.4 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA