LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3865.0 3865.0 3685.0 3770.0 158.1 Thousand
01 Aug, 2024 4300.0 4300.0 3985.0 4005.0 170.7 Thousand
31 Jul, 2024 4310.0 4340.0 4280.0 4340.0 24 Thousand
30 Jul, 2024 4300.0 4325.0 4265.0 4320.0 17.4 Thousand
29 Jul, 2024 4280.0 4310.0 4255.0 4300.0 17.8 Thousand
26 Jul, 2024 4260.0 4290.0 4190.0 4240.0 23.3 Thousand
25 Jul, 2024 4215.0 4240.0 4170.0 4205.0 58.8 Thousand
24 Jul, 2024 4340.0 4340.0 4230.0 4245.0 39.2 Thousand
23 Jul, 2024 4325.0 4360.0 4320.0 4335.0 11.7 Thousand
22 Jul, 2024 4400.0 4405.0 4325.0 4325.0 24.9 Thousand