LA Holdings Co., Ltd. (2986.T)
JPY 6870.0
(-1.86%)
JPY 6870.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6000.0 | 6070.0 | 5830.0 | 5850.0 | 124.5 Thousand |
| 23 Dec, 2024 | 6010.0 | 6020.0 | 5830.0 | 5900.0 | 104.5 Thousand |
| 20 Dec, 2024 | 6000.0 | 6100.0 | 5900.0 | 5970.0 | 115.5 Thousand |
| 19 Dec, 2024 | 6010.0 | 6100.0 | 5990.0 | 6030.0 | 88.7 Thousand |
| 18 Dec, 2024 | 6110.0 | 6210.0 | 6090.0 | 6120.0 | 71.8 Thousand |
| 17 Dec, 2024 | 6390.0 | 6390.0 | 6130.0 | 6200.0 | 75.2 Thousand |
| 16 Dec, 2024 | 6250.0 | 6390.0 | 6160.0 | 6340.0 | 90.1 Thousand |
| 13 Dec, 2024 | 6690.0 | 6710.0 | 6290.0 | 6300.0 | 167.6 Thousand |
| 12 Dec, 2024 | 6690.0 | 6770.0 | 6580.0 | 6620.0 | 98.6 Thousand |
| 11 Dec, 2024 | 6430.0 | 6660.0 | 6430.0 | 6620.0 | 86.3 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA