LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3950.0 3950.0 3880.0 3885.0 42.1 Thousand
15 Aug, 2024 3730.0 3885.0 3700.0 3830.0 59.5 Thousand
14 Aug, 2024 3660.0 3775.0 3565.0 3750.0 82 Thousand
13 Aug, 2024 3360.0 3710.0 3310.0 3670.0 170.2 Thousand
12 Aug, 2024 3360.0 3710.0 3310.0 3670.0 170.2 Thousand
09 Aug, 2024 3720.0 3760.0 3600.0 3705.0 84.5 Thousand
08 Aug, 2024 3580.0 3780.0 3540.0 3650.0 95.3 Thousand
07 Aug, 2024 3450.0 3755.0 3435.0 3620.0 90.7 Thousand
06 Aug, 2024 3300.0 3575.0 3300.0 3520.0 152.1 Thousand
05 Aug, 2024 3460.0 3540.0 3070.0 3070.0 300.1 Thousand