LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 6640.0 6660.0 6450.0 6460.0 90.3 Thousand
09 Dec, 2024 6630.0 6650.0 6530.0 6640.0 91 Thousand
06 Dec, 2024 6340.0 6730.0 6270.0 6670.0 171.8 Thousand
05 Dec, 2024 6500.0 6540.0 6360.0 6360.0 116.8 Thousand
04 Dec, 2024 6420.0 6530.0 6380.0 6450.0 87.1 Thousand
03 Dec, 2024 6390.0 6490.0 6270.0 6420.0 165.4 Thousand
02 Dec, 2024 6350.0 6550.0 6330.0 6360.0 221.9 Thousand
29 Nov, 2024 6210.0 6400.0 6190.0 6310.0 150.1 Thousand
28 Nov, 2024 6310.0 6380.0 6060.0 6190.0 178.1 Thousand
27 Nov, 2024 6000.0 6330.0 5870.0 6320.0 279.3 Thousand