LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4450.0 4460.0 4380.0 4400.0 25.8 Thousand
18 Jul, 2024 4470.0 4520.0 4455.0 4455.0 22.9 Thousand
17 Jul, 2024 4500.0 4515.0 4465.0 4490.0 25 Thousand
16 Jul, 2024 4435.0 4480.0 4430.0 4480.0 28 Thousand
12 Jul, 2024 4300.0 4445.0 4300.0 4430.0 60.7 Thousand
11 Jul, 2024 4335.0 4340.0 4290.0 4340.0 18.9 Thousand
10 Jul, 2024 4340.0 4340.0 4300.0 4335.0 25.6 Thousand
09 Jul, 2024 4435.0 4440.0 4345.0 4365.0 45.9 Thousand
08 Jul, 2024 4420.0 4455.0 4410.0 4435.0 41.5 Thousand
05 Jul, 2024 4425.0 4430.0 4385.0 4400.0 35 Thousand