LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4335.0 4405.0 4335.0 4390.0 33.1 Thousand
19 Jun, 2024 4280.0 4335.0 4280.0 4320.0 31 Thousand
18 Jun, 2024 4295.0 4330.0 4260.0 4260.0 27.5 Thousand
17 Jun, 2024 4320.0 4340.0 4250.0 4255.0 29.4 Thousand
14 Jun, 2024 4200.0 4335.0 4200.0 4320.0 28.2 Thousand
13 Jun, 2024 4280.0 4295.0 4230.0 4230.0 27.6 Thousand
12 Jun, 2024 4320.0 4335.0 4275.0 4275.0 22.9 Thousand
11 Jun, 2024 4365.0 4395.0 4350.0 4360.0 27.8 Thousand
10 Jun, 2024 4290.0 4370.0 4290.0 4355.0 18.1 Thousand
07 Jun, 2024 4295.0 4295.0 4265.0 4280.0 12.9 Thousand