LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4825.0 4865.0 4775.0 4800.0 52.3 Thousand
12 Nov, 2024 4780.0 4830.0 4770.0 4825.0 36.7 Thousand
11 Nov, 2024 4715.0 4785.0 4715.0 4750.0 48.2 Thousand
08 Nov, 2024 4730.0 4730.0 4625.0 4725.0 52.7 Thousand
07 Nov, 2024 4660.0 4735.0 4655.0 4710.0 55.4 Thousand
06 Nov, 2024 4565.0 4715.0 4565.0 4660.0 71.8 Thousand
05 Nov, 2024 4615.0 4615.0 4510.0 4560.0 37.9 Thousand
01 Nov, 2024 4580.0 4600.0 4520.0 4600.0 39.8 Thousand
31 Oct, 2024 4590.0 4630.0 4580.0 4600.0 35.2 Thousand
30 Oct, 2024 4670.0 4670.0 4550.0 4580.0 65.5 Thousand