LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4440.0 4545.0 4440.0 4530.0 54.1 Thousand
11 Oct, 2024 4410.0 4445.0 4385.0 4390.0 28.8 Thousand
10 Oct, 2024 4415.0 4440.0 4390.0 4410.0 28.8 Thousand
09 Oct, 2024 4400.0 4440.0 4365.0 4405.0 41.4 Thousand
08 Oct, 2024 4420.0 4445.0 4350.0 4365.0 63.6 Thousand
07 Oct, 2024 4500.0 4555.0 4430.0 4435.0 93.8 Thousand
04 Oct, 2024 4430.0 4475.0 4390.0 4475.0 45.4 Thousand
03 Oct, 2024 4470.0 4480.0 4420.0 4440.0 35.1 Thousand
02 Oct, 2024 4370.0 4435.0 4365.0 4410.0 34.6 Thousand
01 Oct, 2024 4345.0 4435.0 4325.0 4435.0 40.7 Thousand