LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4880.0 4895.0 4810.0 4840.0 26 Thousand
08 May, 2024 4865.0 4910.0 4835.0 4860.0 26.4 Thousand
07 May, 2024 4840.0 4890.0 4840.0 4885.0 36.4 Thousand
02 May, 2024 4755.0 4840.0 4735.0 4820.0 23.2 Thousand
01 May, 2024 4740.0 4795.0 4710.0 4755.0 26.1 Thousand
30 Apr, 2024 4795.0 4795.0 4730.0 4755.0 23.9 Thousand
26 Apr, 2024 4710.0 4760.0 4650.0 4705.0 29.4 Thousand
25 Apr, 2024 4735.0 4775.0 4695.0 4695.0 25 Thousand
24 Apr, 2024 4740.0 4810.0 4710.0 4735.0 34.3 Thousand
23 Apr, 2024 4715.0 4750.0 4675.0 4700.0 21.7 Thousand