LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4600.0 4710.0 4590.0 4700.0 37.6 Thousand
19 Apr, 2024 4715.0 4735.0 4515.0 4605.0 72.4 Thousand
18 Apr, 2024 4600.0 4765.0 4600.0 4735.0 38.2 Thousand
17 Apr, 2024 4670.0 4700.0 4560.0 4585.0 48.9 Thousand
16 Apr, 2024 4755.0 4755.0 4630.0 4660.0 57.5 Thousand
15 Apr, 2024 4760.0 4805.0 4730.0 4785.0 44.9 Thousand
12 Apr, 2024 4730.0 4805.0 4695.0 4780.0 44.7 Thousand
11 Apr, 2024 4850.0 4855.0 4740.0 4765.0 61.3 Thousand
10 Apr, 2024 4870.0 4970.0 4870.0 4900.0 43.8 Thousand
09 Apr, 2024 4885.0 4895.0 4825.0 4840.0 25.2 Thousand