LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3800.0 3965.0 3715.0 3965.0 114.7 Thousand
11 Sep, 2024 3770.0 3795.0 3650.0 3710.0 42.3 Thousand
10 Sep, 2024 3800.0 3825.0 3765.0 3785.0 18.5 Thousand
09 Sep, 2024 3670.0 3800.0 3650.0 3755.0 48.2 Thousand
08 Sep, 2024 3670.0 3800.0 3650.0 3755.0 48.2 Thousand
06 Sep, 2024 3780.0 3805.0 3730.0 3750.0 23.2 Thousand
05 Sep, 2024 3745.0 3840.0 3730.0 3790.0 32.8 Thousand
04 Sep, 2024 3860.0 3875.0 3765.0 3790.0 69.7 Thousand
03 Sep, 2024 3870.0 3980.0 3870.0 3955.0 45.4 Thousand
02 Sep, 2024 3935.0 3935.0 3860.0 3865.0 29.9 Thousand