LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3915.0 3990.0 3870.0 3920.0 36.2 Thousand
19 Aug, 2024 3900.0 3935.0 3830.0 3830.0 36.4 Thousand
18 Aug, 2024 3900.0 3935.0 3830.0 3830.0 36.4 Thousand
16 Aug, 2024 3950.0 3950.0 3880.0 3885.0 42.1 Thousand
15 Aug, 2024 3730.0 3885.0 3700.0 3830.0 59.5 Thousand
14 Aug, 2024 3660.0 3775.0 3565.0 3750.0 82 Thousand
13 Aug, 2024 3360.0 3710.0 3310.0 3670.0 170.2 Thousand
12 Aug, 2024 3360.0 3710.0 3310.0 3670.0 170.2 Thousand
09 Aug, 2024 3720.0 3760.0 3600.0 3705.0 84.5 Thousand
08 Aug, 2024 3580.0 3780.0 3540.0 3650.0 95.3 Thousand