LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4670.0 4725.0 4600.0 4600.0 74.2 Thousand
22 Mar, 2024 4700.0 4705.0 4610.0 4670.0 80.9 Thousand
21 Mar, 2024 4700.0 4745.0 4630.0 4700.0 134.6 Thousand
19 Mar, 2024 4450.0 4615.0 4440.0 4605.0 141.2 Thousand
18 Mar, 2024 4360.0 4445.0 4360.0 4440.0 86.7 Thousand
15 Mar, 2024 4360.0 4375.0 4320.0 4335.0 27.8 Thousand
14 Mar, 2024 4250.0 4380.0 4240.0 4370.0 62.3 Thousand
13 Mar, 2024 4310.0 4330.0 4220.0 4235.0 43.9 Thousand
12 Mar, 2024 4225.0 4290.0 4215.0 4290.0 55.7 Thousand
11 Mar, 2024 4345.0 4360.0 4210.0 4250.0 151.3 Thousand