LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4215.0 4240.0 4170.0 4205.0 58.8 Thousand
24 Jul, 2024 4340.0 4340.0 4230.0 4245.0 39.2 Thousand
23 Jul, 2024 4325.0 4360.0 4320.0 4335.0 11.7 Thousand
22 Jul, 2024 4400.0 4405.0 4325.0 4325.0 24.9 Thousand
19 Jul, 2024 4450.0 4460.0 4380.0 4400.0 25.8 Thousand
18 Jul, 2024 4470.0 4520.0 4455.0 4455.0 22.9 Thousand
17 Jul, 2024 4500.0 4515.0 4465.0 4490.0 25 Thousand
16 Jul, 2024 4435.0 4480.0 4430.0 4480.0 28 Thousand
12 Jul, 2024 4300.0 4445.0 4300.0 4430.0 60.7 Thousand
11 Jul, 2024 4335.0 4340.0 4290.0 4340.0 18.9 Thousand