LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4550.0 4595.0 4485.0 4550.0 99.1 Thousand
21 Feb, 2024 4445.0 4520.0 4405.0 4490.0 99.6 Thousand
20 Feb, 2024 4525.0 4525.0 4425.0 4450.0 138.8 Thousand
19 Feb, 2024 4495.0 4560.0 4460.0 4540.0 90.9 Thousand
16 Feb, 2024 4455.0 4495.0 4365.0 4455.0 199.6 Thousand
15 Feb, 2024 4750.0 4750.0 4370.0 4410.0 259.3 Thousand
14 Feb, 2024 5050.0 5130.0 4620.0 4670.0 358.7 Thousand
13 Feb, 2024 5250.0 5260.0 5050.0 5150.0 71.9 Thousand
09 Feb, 2024 5180.0 5270.0 5150.0 5220.0 67.5 Thousand
08 Feb, 2024 5160.0 5210.0 5140.0 5180.0 55.7 Thousand