LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4390.0 4415.0 4335.0 4385.0 95.5 Thousand
07 Mar, 2024 4470.0 4495.0 4380.0 4395.0 113.1 Thousand
06 Mar, 2024 4450.0 4480.0 4420.0 4465.0 45.2 Thousand
05 Mar, 2024 4420.0 4460.0 4395.0 4445.0 47.2 Thousand
04 Mar, 2024 4485.0 4500.0 4410.0 4415.0 83.8 Thousand
01 Mar, 2024 4525.0 4545.0 4455.0 4460.0 77.3 Thousand
29 Feb, 2024 4500.0 4570.0 4480.0 4540.0 59.8 Thousand
28 Feb, 2024 4510.0 4535.0 4450.0 4460.0 53.1 Thousand
27 Feb, 2024 4570.0 4595.0 4485.0 4510.0 83.3 Thousand
26 Feb, 2024 4595.0 4615.0 4540.0 4575.0 63.9 Thousand