LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5070.0 5250.0 5060.0 5160.0 91.5 Thousand
06 Feb, 2024 5060.0 5140.0 5040.0 5090.0 92.5 Thousand
05 Feb, 2024 4920.0 5130.0 4890.0 5050.0 164 Thousand
02 Feb, 2024 4865.0 4915.0 4855.0 4880.0 40.8 Thousand
01 Feb, 2024 4955.0 5000.0 4845.0 4855.0 101 Thousand
31 Jan, 2024 4925.0 4970.0 4910.0 4950.0 62.4 Thousand
30 Jan, 2024 4930.0 4970.0 4900.0 4900.0 97.3 Thousand
29 Jan, 2024 4870.0 4955.0 4860.0 4890.0 66.5 Thousand
26 Jan, 2024 4835.0 4995.0 4795.0 4835.0 113.5 Thousand
25 Jan, 2024 4745.0 4830.0 4745.0 4805.0 49.3 Thousand