LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 4340.0 4340.0 4300.0 4335.0 25.6 Thousand
09 Jul, 2024 4435.0 4440.0 4345.0 4365.0 45.9 Thousand
08 Jul, 2024 4420.0 4455.0 4410.0 4435.0 41.5 Thousand
05 Jul, 2024 4425.0 4430.0 4385.0 4400.0 35 Thousand
04 Jul, 2024 4425.0 4460.0 4400.0 4420.0 44.7 Thousand
03 Jul, 2024 4410.0 4465.0 4380.0 4420.0 29.2 Thousand
02 Jul, 2024 4330.0 4395.0 4330.0 4385.0 48.9 Thousand
01 Jul, 2024 4360.0 4370.0 4290.0 4330.0 55.4 Thousand
28 Jun, 2024 4330.0 4365.0 4290.0 4310.0 41.3 Thousand
27 Jun, 2024 4330.0 4350.0 4310.0 4330.0 21.2 Thousand