LA Holdings Co., Ltd. (2986.T)
JPY 6870.0
(-1.86%)
JPY 6870.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4320.0 | 4335.0 | 4275.0 | 4275.0 | 22.9 Thousand |
| 11 Jun, 2024 | 4365.0 | 4395.0 | 4350.0 | 4360.0 | 27.8 Thousand |
| 10 Jun, 2024 | 4290.0 | 4370.0 | 4290.0 | 4355.0 | 18.1 Thousand |
| 07 Jun, 2024 | 4295.0 | 4295.0 | 4265.0 | 4280.0 | 12.9 Thousand |
| 06 Jun, 2024 | 4355.0 | 4355.0 | 4250.0 | 4270.0 | 28.9 Thousand |
| 05 Jun, 2024 | 4345.0 | 4370.0 | 4300.0 | 4305.0 | 25.9 Thousand |
| 04 Jun, 2024 | 4260.0 | 4390.0 | 4260.0 | 4375.0 | 42.6 Thousand |
| 03 Jun, 2024 | 4300.0 | 4335.0 | 4240.0 | 4280.0 | 42.6 Thousand |
| 31 May, 2024 | 4290.0 | 4310.0 | 4185.0 | 4290.0 | 93.1 Thousand |
| 30 May, 2024 | 4100.0 | 4135.0 | 3980.0 | 4110.0 | 111.2 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA