LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 4620.0 4625.0 4545.0 4575.0 69.5 Thousand
09 Jan, 2024 4555.0 4710.0 4555.0 4660.0 145.6 Thousand
05 Jan, 2024 4415.0 4555.0 4395.0 4485.0 72 Thousand
04 Jan, 2024 4450.0 4495.0 4315.0 4425.0 150.9 Thousand
29 Dec, 2023 4520.0 4560.0 4460.0 4535.0 79.8 Thousand
28 Dec, 2023 4390.0 4585.0 4365.0 4520.0 232.5 Thousand
27 Dec, 2023 4600.0 4625.0 4535.0 4600.0 323.7 Thousand
26 Dec, 2023 4630.0 4655.0 4555.0 4615.0 139.5 Thousand
25 Dec, 2023 4785.0 4800.0 4585.0 4625.0 163.3 Thousand
22 Dec, 2023 4885.0 4885.0 4745.0 4770.0 111.3 Thousand