LA Holdings Co., Ltd. (2986.T)
JPY 6870.0
(-1.86%)
JPY 6870.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4915.0 | 4945.0 | 4565.0 | 4640.0 | 155.7 Thousand |
| 14 May, 2024 | 4830.0 | 4905.0 | 4785.0 | 4905.0 | 65 Thousand |
| 13 May, 2024 | 4830.0 | 4865.0 | 4800.0 | 4830.0 | 44.7 Thousand |
| 10 May, 2024 | 4850.0 | 4865.0 | 4780.0 | 4815.0 | 43.5 Thousand |
| 09 May, 2024 | 4880.0 | 4895.0 | 4810.0 | 4840.0 | 26 Thousand |
| 08 May, 2024 | 4865.0 | 4910.0 | 4835.0 | 4860.0 | 26.4 Thousand |
| 07 May, 2024 | 4840.0 | 4890.0 | 4840.0 | 4885.0 | 36.4 Thousand |
| 02 May, 2024 | 4755.0 | 4840.0 | 4735.0 | 4820.0 | 23.2 Thousand |
| 01 May, 2024 | 4740.0 | 4795.0 | 4710.0 | 4755.0 | 26.1 Thousand |
| 30 Apr, 2024 | 4795.0 | 4795.0 | 4730.0 | 4755.0 | 23.9 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA