LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5090.0 5200.0 5060.0 5120.0 74.2 Thousand
06 Dec, 2023 4975.0 5120.0 4945.0 5120.0 120.7 Thousand
05 Dec, 2023 4960.0 5040.0 4920.0 4940.0 70.1 Thousand
04 Dec, 2023 4820.0 5070.0 4820.0 4985.0 173.4 Thousand
01 Dec, 2023 4810.0 4850.0 4805.0 4810.0 63.1 Thousand
30 Nov, 2023 4850.0 4890.0 4810.0 4880.0 60.7 Thousand
29 Nov, 2023 4800.0 4820.0 4745.0 4810.0 47.2 Thousand
28 Nov, 2023 4870.0 4900.0 4780.0 4800.0 90.3 Thousand
27 Nov, 2023 4920.0 4945.0 4840.0 4915.0 62.8 Thousand
24 Nov, 2023 4930.0 5020.0 4850.0 4850.0 131.3 Thousand