LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 4710.0 4760.0 4650.0 4705.0 29.4 Thousand
25 Apr, 2024 4735.0 4775.0 4695.0 4695.0 25 Thousand
24 Apr, 2024 4740.0 4810.0 4710.0 4735.0 34.3 Thousand
23 Apr, 2024 4715.0 4750.0 4675.0 4700.0 21.7 Thousand
22 Apr, 2024 4600.0 4710.0 4590.0 4700.0 37.6 Thousand
19 Apr, 2024 4715.0 4735.0 4515.0 4605.0 72.4 Thousand
18 Apr, 2024 4600.0 4765.0 4600.0 4735.0 38.2 Thousand
17 Apr, 2024 4670.0 4700.0 4560.0 4585.0 48.9 Thousand
16 Apr, 2024 4755.0 4755.0 4630.0 4660.0 57.5 Thousand
15 Apr, 2024 4760.0 4805.0 4730.0 4785.0 44.9 Thousand