LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4850.0 4990.0 4830.0 4985.0 76 Thousand
21 Nov, 2023 5000.0 5000.0 4835.0 4845.0 93.8 Thousand
20 Nov, 2023 4880.0 5050.0 4850.0 5030.0 116.7 Thousand
17 Nov, 2023 4685.0 4860.0 4680.0 4860.0 115.4 Thousand
16 Nov, 2023 4710.0 4710.0 4600.0 4690.0 54.5 Thousand
15 Nov, 2023 4660.0 4730.0 4640.0 4700.0 89.2 Thousand
14 Nov, 2023 4585.0 4660.0 4510.0 4600.0 60 Thousand
13 Nov, 2023 4445.0 4605.0 4425.0 4535.0 83 Thousand
10 Nov, 2023 4325.0 4430.0 4270.0 4415.0 106.5 Thousand
09 Nov, 2023 4250.0 4430.0 4245.0 4395.0 157.6 Thousand