LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4660.0 4685.0 4425.0 4425.0 104.7 Thousand
07 Nov, 2023 4680.0 4705.0 4625.0 4660.0 32.6 Thousand
06 Nov, 2023 4705.0 4715.0 4610.0 4650.0 62.6 Thousand
02 Nov, 2023 4705.0 4755.0 4645.0 4685.0 74.2 Thousand
01 Nov, 2023 4580.0 4680.0 4580.0 4660.0 73.8 Thousand
31 Oct, 2023 4520.0 4625.0 4395.0 4625.0 66.7 Thousand
30 Oct, 2023 4485.0 4540.0 4445.0 4530.0 30.3 Thousand
27 Oct, 2023 4535.0 4535.0 4485.0 4500.0 31.5 Thousand
26 Oct, 2023 4525.0 4565.0 4480.0 4525.0 32.4 Thousand
25 Oct, 2023 4535.0 4580.0 4520.0 4520.0 31.1 Thousand