LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 4730.0 4805.0 4695.0 4780.0 44.7 Thousand
11 Apr, 2024 4850.0 4855.0 4740.0 4765.0 61.3 Thousand
10 Apr, 2024 4870.0 4970.0 4870.0 4900.0 43.8 Thousand
09 Apr, 2024 4885.0 4895.0 4825.0 4840.0 25.2 Thousand
08 Apr, 2024 4825.0 4875.0 4775.0 4860.0 36.2 Thousand
05 Apr, 2024 4740.0 4810.0 4690.0 4800.0 49.5 Thousand
04 Apr, 2024 4890.0 4915.0 4785.0 4785.0 53 Thousand
03 Apr, 2024 4980.0 4980.0 4840.0 4875.0 107.1 Thousand
02 Apr, 2024 5020.0 5200.0 5010.0 5080.0 99.8 Thousand
01 Apr, 2024 5070.0 5170.0 4970.0 5020.0 174.9 Thousand