LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4680.0 4710.0 4585.0 4585.0 120.9 Thousand
29 Sep, 2023 4860.0 4860.0 4625.0 4665.0 84.9 Thousand
28 Sep, 2023 4790.0 4850.0 4700.0 4820.0 61.5 Thousand
27 Sep, 2023 4750.0 4825.0 4705.0 4825.0 37.9 Thousand
26 Sep, 2023 4950.0 4960.0 4750.0 4770.0 74.1 Thousand
25 Sep, 2023 4995.0 5070.0 4880.0 4950.0 80.9 Thousand
22 Sep, 2023 4695.0 5070.0 4695.0 5030.0 125.4 Thousand
21 Sep, 2023 4820.0 4820.0 4690.0 4740.0 28.9 Thousand
20 Sep, 2023 4880.0 4915.0 4765.0 4765.0 39.8 Thousand
19 Sep, 2023 4740.0 4865.0 4700.0 4860.0 41.6 Thousand