LA Holdings Co., Ltd. (2986.T)
JPY 6870.0
(-1.86%)
JPY 6870.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4250.0 | 4380.0 | 4240.0 | 4370.0 | 62.3 Thousand |
| 13 Mar, 2024 | 4310.0 | 4330.0 | 4220.0 | 4235.0 | 43.9 Thousand |
| 12 Mar, 2024 | 4225.0 | 4290.0 | 4215.0 | 4290.0 | 55.7 Thousand |
| 11 Mar, 2024 | 4345.0 | 4360.0 | 4210.0 | 4250.0 | 151.3 Thousand |
| 08 Mar, 2024 | 4390.0 | 4415.0 | 4335.0 | 4385.0 | 95.5 Thousand |
| 07 Mar, 2024 | 4470.0 | 4495.0 | 4380.0 | 4395.0 | 113.1 Thousand |
| 06 Mar, 2024 | 4450.0 | 4480.0 | 4420.0 | 4465.0 | 45.2 Thousand |
| 05 Mar, 2024 | 4420.0 | 4460.0 | 4395.0 | 4445.0 | 47.2 Thousand |
| 04 Mar, 2024 | 4485.0 | 4500.0 | 4410.0 | 4415.0 | 83.8 Thousand |
| 01 Mar, 2024 | 4525.0 | 4545.0 | 4455.0 | 4460.0 | 77.3 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA