LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4495.0 4535.0 4405.0 4460.0 30.9 Thousand
16 Oct, 2023 4540.0 4540.0 4375.0 4425.0 75.6 Thousand
13 Oct, 2023 4665.0 4665.0 4505.0 4505.0 45.4 Thousand
12 Oct, 2023 4565.0 4655.0 4510.0 4630.0 53.1 Thousand
11 Oct, 2023 4630.0 4635.0 4520.0 4520.0 48.3 Thousand
10 Oct, 2023 4595.0 4625.0 4530.0 4585.0 57.2 Thousand
06 Oct, 2023 4500.0 4555.0 4480.0 4500.0 27.5 Thousand
05 Oct, 2023 4380.0 4570.0 4370.0 4525.0 53.4 Thousand
04 Oct, 2023 4330.0 4470.0 4310.0 4380.0 70.3 Thousand
03 Oct, 2023 4545.0 4565.0 4410.0 4430.0 106.6 Thousand