LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 4860.0 5240.0 4845.0 5080.0 271 Thousand
28 Mar, 2024 4760.0 4870.0 4715.0 4820.0 79.6 Thousand
27 Mar, 2024 4675.0 4760.0 4635.0 4720.0 76.5 Thousand
26 Mar, 2024 4545.0 4680.0 4505.0 4630.0 69.7 Thousand
25 Mar, 2024 4670.0 4725.0 4600.0 4600.0 74.2 Thousand
22 Mar, 2024 4700.0 4705.0 4610.0 4670.0 80.9 Thousand
21 Mar, 2024 4700.0 4745.0 4630.0 4700.0 134.6 Thousand
19 Mar, 2024 4450.0 4615.0 4440.0 4605.0 141.2 Thousand
18 Mar, 2024 4360.0 4445.0 4360.0 4440.0 86.7 Thousand
15 Mar, 2024 4360.0 4375.0 4320.0 4335.0 27.8 Thousand