LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4500.0 4570.0 4480.0 4540.0 59.8 Thousand
28 Feb, 2024 4510.0 4535.0 4450.0 4460.0 53.1 Thousand
27 Feb, 2024 4570.0 4595.0 4485.0 4510.0 83.3 Thousand
26 Feb, 2024 4595.0 4615.0 4540.0 4575.0 63.9 Thousand
22 Feb, 2024 4550.0 4595.0 4485.0 4550.0 99.1 Thousand
21 Feb, 2024 4445.0 4520.0 4405.0 4490.0 99.6 Thousand
20 Feb, 2024 4525.0 4525.0 4425.0 4450.0 138.8 Thousand
19 Feb, 2024 4495.0 4560.0 4460.0 4540.0 90.9 Thousand
16 Feb, 2024 4455.0 4495.0 4365.0 4455.0 199.6 Thousand
15 Feb, 2024 4750.0 4750.0 4370.0 4410.0 259.3 Thousand