LA Holdings Co., Ltd. (2986.T)
JPY 6530.0
(-1.51%)
JPY 6530.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4820.0 | 4820.0 | 4690.0 | 4740.0 | 28.9 Thousand |
| 20 Sep, 2023 | 4880.0 | 4915.0 | 4765.0 | 4765.0 | 39.8 Thousand |
| 19 Sep, 2023 | 4740.0 | 4865.0 | 4700.0 | 4860.0 | 41.6 Thousand |
| 15 Sep, 2023 | 4695.0 | 4730.0 | 4645.0 | 4710.0 | 55.8 Thousand |
| 14 Sep, 2023 | 4625.0 | 4695.0 | 4600.0 | 4695.0 | 23.1 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA