LA Holdings Co., Ltd. (2986.T)
JPY 6870.0
(-1.86%)
JPY 6870.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4925.0 | 4970.0 | 4910.0 | 4950.0 | 62.4 Thousand |
| 30 Jan, 2024 | 4930.0 | 4970.0 | 4900.0 | 4900.0 | 97.3 Thousand |
| 29 Jan, 2024 | 4870.0 | 4955.0 | 4860.0 | 4890.0 | 66.5 Thousand |
| 26 Jan, 2024 | 4835.0 | 4995.0 | 4795.0 | 4835.0 | 113.5 Thousand |
| 25 Jan, 2024 | 4745.0 | 4830.0 | 4745.0 | 4805.0 | 49.3 Thousand |
| 24 Jan, 2024 | 4785.0 | 4825.0 | 4725.0 | 4785.0 | 81.3 Thousand |
| 23 Jan, 2024 | 4915.0 | 4960.0 | 4820.0 | 4830.0 | 85.4 Thousand |
| 22 Jan, 2024 | 4835.0 | 4980.0 | 4830.0 | 4910.0 | 125.5 Thousand |
| 19 Jan, 2024 | 5000.0 | 5100.0 | 4765.0 | 4885.0 | 497.6 Thousand |
| 18 Jan, 2024 | 4360.0 | 5070.0 | 4360.0 | 5070.0 | 858.3 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA