LA Holdings Co., Ltd. (2986.T)
JPY 6870.0
(-1.86%)
JPY 6870.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4390.0 | 4585.0 | 4365.0 | 4520.0 | 232.5 Thousand |
| 27 Dec, 2023 | 4600.0 | 4625.0 | 4535.0 | 4600.0 | 323.7 Thousand |
| 26 Dec, 2023 | 4630.0 | 4655.0 | 4555.0 | 4615.0 | 139.5 Thousand |
| 25 Dec, 2023 | 4785.0 | 4800.0 | 4585.0 | 4625.0 | 163.3 Thousand |
| 22 Dec, 2023 | 4885.0 | 4885.0 | 4745.0 | 4770.0 | 111.3 Thousand |
| 21 Dec, 2023 | 4825.0 | 4885.0 | 4795.0 | 4855.0 | 47.6 Thousand |
| 20 Dec, 2023 | 4815.0 | 4885.0 | 4790.0 | 4840.0 | 71.2 Thousand |
| 19 Dec, 2023 | 4715.0 | 4780.0 | 4670.0 | 4765.0 | 44.3 Thousand |
| 18 Dec, 2023 | 4720.0 | 4720.0 | 4615.0 | 4680.0 | 103.7 Thousand |
| 15 Dec, 2023 | 4700.0 | 4780.0 | 4700.0 | 4750.0 | 42 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA