LA Holdings Co., Ltd. (2986.T)
JPY 6870.0
(-1.86%)
JPY 6870.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4460.0 | 4460.0 | 4355.0 | 4370.0 | 74.2 Thousand |
| 16 Jan, 2024 | 4515.0 | 4515.0 | 4415.0 | 4420.0 | 48.5 Thousand |
| 15 Jan, 2024 | 4410.0 | 4510.0 | 4405.0 | 4510.0 | 59.7 Thousand |
| 12 Jan, 2024 | 4485.0 | 4490.0 | 4365.0 | 4390.0 | 118.6 Thousand |
| 11 Jan, 2024 | 4585.0 | 4615.0 | 4490.0 | 4500.0 | 58.1 Thousand |
| 10 Jan, 2024 | 4620.0 | 4625.0 | 4545.0 | 4575.0 | 69.5 Thousand |
| 09 Jan, 2024 | 4555.0 | 4710.0 | 4555.0 | 4660.0 | 145.6 Thousand |
| 05 Jan, 2024 | 4415.0 | 4555.0 | 4395.0 | 4485.0 | 72 Thousand |
| 04 Jan, 2024 | 4450.0 | 4495.0 | 4315.0 | 4425.0 | 150.9 Thousand |
| 29 Dec, 2023 | 4520.0 | 4560.0 | 4460.0 | 4535.0 | 79.8 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA