LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 5050.0 5130.0 4620.0 4670.0 358.7 Thousand
13 Feb, 2024 5250.0 5260.0 5050.0 5150.0 71.9 Thousand
09 Feb, 2024 5180.0 5270.0 5150.0 5220.0 67.5 Thousand
08 Feb, 2024 5160.0 5210.0 5140.0 5180.0 55.7 Thousand
07 Feb, 2024 5070.0 5250.0 5060.0 5160.0 91.5 Thousand
06 Feb, 2024 5060.0 5140.0 5040.0 5090.0 92.5 Thousand
05 Feb, 2024 4920.0 5130.0 4890.0 5050.0 164 Thousand
02 Feb, 2024 4865.0 4915.0 4855.0 4880.0 40.8 Thousand
01 Feb, 2024 4955.0 5000.0 4845.0 4855.0 101 Thousand
31 Jan, 2024 4925.0 4970.0 4910.0 4950.0 62.4 Thousand