LA Holdings Co., Ltd. (2986.T)
JPY 6870.0
(-1.86%)
JPY 6870.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6390.0 | 6420.0 | 6370.0 | 6380.0 | 10 Thousand |
| 19 Jun, 2025 | 6370.0 | 6410.0 | 6350.0 | 6390.0 | 9000.00 |
| 18 Jun, 2025 | 6350.0 | 6470.0 | 6350.0 | 6460.0 | 44.9 Thousand |
| 17 Jun, 2025 | 6310.0 | 6360.0 | 6310.0 | 6330.0 | 15.8 Thousand |
| 16 Jun, 2025 | 6380.0 | 6400.0 | 6350.0 | 6350.0 | 34 Thousand |
| 13 Jun, 2025 | 6440.0 | 6480.0 | 6360.0 | 6370.0 | 92.8 Thousand |
| 12 Jun, 2025 | 6440.0 | 6460.0 | 6350.0 | 6420.0 | 103.3 Thousand |
| 11 Jun, 2025 | 6400.0 | 6470.0 | 6390.0 | 6440.0 | 109.6 Thousand |
| 10 Jun, 2025 | 6390.0 | 6490.0 | 6360.0 | 6410.0 | 432.3 Thousand |
| 09 Jun, 2025 | 6660.0 | 6670.0 | 6470.0 | 6470.0 | 135.9 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA