LA Holdings Co., Ltd. (2986.T)

JPY 6730.0

(-4.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 7100.0 7200.0 7040.0 7120.0 54 Thousand
24 Mar, 2025 6660.0 7110.0 6650.0 7090.0 134.5 Thousand
21 Mar, 2025 6780.0 6780.0 6670.0 6680.0 49.8 Thousand
19 Mar, 2025 6750.0 6840.0 6720.0 6810.0 44.2 Thousand
18 Mar, 2025 6770.0 6900.0 6750.0 6790.0 46.6 Thousand
17 Mar, 2025 6800.0 6830.0 6670.0 6720.0 65.6 Thousand
14 Mar, 2025 6550.0 6890.0 6540.0 6890.0 128.8 Thousand
13 Mar, 2025 6460.0 6590.0 6440.0 6540.0 45.4 Thousand
12 Mar, 2025 6380.0 6470.0 6330.0 6400.0 26.4 Thousand
11 Mar, 2025 6370.0 6380.0 6180.0 6380.0 76.9 Thousand