LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6690.0 6710.0 6290.0 6300.0 167.6 Thousand
12 Dec, 2024 6690.0 6770.0 6580.0 6620.0 98.6 Thousand
11 Dec, 2024 6430.0 6660.0 6430.0 6620.0 86.3 Thousand
10 Dec, 2024 6640.0 6660.0 6450.0 6460.0 90.3 Thousand
09 Dec, 2024 6630.0 6650.0 6530.0 6640.0 91 Thousand
06 Dec, 2024 6340.0 6730.0 6270.0 6670.0 171.8 Thousand
05 Dec, 2024 6500.0 6540.0 6360.0 6360.0 116.8 Thousand
04 Dec, 2024 6420.0 6530.0 6380.0 6450.0 87.1 Thousand
03 Dec, 2024 6390.0 6490.0 6270.0 6420.0 165.4 Thousand
02 Dec, 2024 6350.0 6550.0 6330.0 6360.0 221.9 Thousand