LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4275.0 4275.0 4125.0 4140.0 176 Thousand
28 May, 2024 4335.0 4345.0 4255.0 4265.0 77.6 Thousand
27 May, 2024 4335.0 4340.0 4275.0 4335.0 37 Thousand
24 May, 2024 4395.0 4405.0 4280.0 4285.0 107.3 Thousand
23 May, 2024 4450.0 4450.0 4405.0 4420.0 37.3 Thousand
22 May, 2024 4555.0 4555.0 4450.0 4450.0 31.1 Thousand
21 May, 2024 4540.0 4575.0 4510.0 4535.0 26.7 Thousand
20 May, 2024 4540.0 4605.0 4535.0 4550.0 33.4 Thousand
17 May, 2024 4500.0 4595.0 4450.0 4585.0 51.9 Thousand
16 May, 2024 4655.0 4660.0 4350.0 4510.0 338.6 Thousand