LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4825.0 4885.0 4795.0 4855.0 47.6 Thousand
20 Dec, 2023 4815.0 4885.0 4790.0 4840.0 71.2 Thousand
19 Dec, 2023 4715.0 4780.0 4670.0 4765.0 44.3 Thousand
18 Dec, 2023 4720.0 4720.0 4615.0 4680.0 103.7 Thousand
15 Dec, 2023 4700.0 4780.0 4700.0 4750.0 42 Thousand
14 Dec, 2023 4850.0 4910.0 4690.0 4720.0 113.1 Thousand
13 Dec, 2023 4870.0 4925.0 4805.0 4830.0 46.6 Thousand
12 Dec, 2023 4875.0 4915.0 4815.0 4870.0 59.3 Thousand
11 Dec, 2023 4890.0 4935.0 4780.0 4820.0 80.6 Thousand
08 Dec, 2023 4970.0 4970.0 4830.0 4870.0 167 Thousand