LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3935.0 3935.0 3860.0 3865.0 29.9 Thousand
30 Aug, 2024 3910.0 3960.0 3875.0 3930.0 30.6 Thousand
29 Aug, 2024 3910.0 3970.0 3895.0 3905.0 41.8 Thousand
28 Aug, 2024 4000.0 4000.0 3900.0 3935.0 24.9 Thousand
27 Aug, 2024 3920.0 4030.0 3885.0 3970.0 35.6 Thousand
26 Aug, 2024 3870.0 3925.0 3840.0 3925.0 29.6 Thousand
25 Aug, 2024 3870.0 3925.0 3840.0 3925.0 29.6 Thousand
23 Aug, 2024 3875.0 3900.0 3840.0 3880.0 25.7 Thousand
22 Aug, 2024 3880.0 3955.0 3855.0 3870.0 38.3 Thousand
21 Aug, 2024 3900.0 3930.0 3845.0 3890.0 39.1 Thousand