LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4825.0 4875.0 4775.0 4860.0 36.2 Thousand
05 Apr, 2024 4740.0 4810.0 4690.0 4800.0 49.5 Thousand
04 Apr, 2024 4890.0 4915.0 4785.0 4785.0 53 Thousand
03 Apr, 2024 4980.0 4980.0 4840.0 4875.0 107.1 Thousand
02 Apr, 2024 5020.0 5200.0 5010.0 5080.0 99.8 Thousand
01 Apr, 2024 5070.0 5170.0 4970.0 5020.0 174.9 Thousand
29 Mar, 2024 4860.0 5240.0 4845.0 5080.0 271 Thousand
28 Mar, 2024 4760.0 4870.0 4715.0 4820.0 79.6 Thousand
27 Mar, 2024 4675.0 4760.0 4635.0 4720.0 76.5 Thousand
26 Mar, 2024 4545.0 4680.0 4505.0 4630.0 69.7 Thousand