LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4590.0 4660.0 4565.0 4645.0 39.9 Thousand
28 Oct, 2024 4425.0 4575.0 4425.0 4555.0 32.4 Thousand
25 Oct, 2024 4460.0 4460.0 4380.0 4405.0 28.6 Thousand
24 Oct, 2024 4415.0 4480.0 4400.0 4460.0 23.5 Thousand
23 Oct, 2024 4520.0 4545.0 4470.0 4470.0 17.3 Thousand
22 Oct, 2024 4610.0 4630.0 4480.0 4500.0 52.2 Thousand
21 Oct, 2024 4650.0 4655.0 4610.0 4610.0 28.9 Thousand
18 Oct, 2024 4550.0 4640.0 4545.0 4635.0 44.1 Thousand
17 Oct, 2024 4605.0 4640.0 4540.0 4550.0 55.4 Thousand
16 Oct, 2024 4500.0 4615.0 4495.0 4600.0 50.2 Thousand