LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4355.0 4355.0 4250.0 4270.0 28.9 Thousand
05 Jun, 2024 4345.0 4370.0 4300.0 4305.0 25.9 Thousand
04 Jun, 2024 4260.0 4390.0 4260.0 4375.0 42.6 Thousand
03 Jun, 2024 4300.0 4335.0 4240.0 4280.0 42.6 Thousand
31 May, 2024 4290.0 4310.0 4185.0 4290.0 93.1 Thousand
30 May, 2024 4100.0 4135.0 3980.0 4110.0 111.2 Thousand
29 May, 2024 4275.0 4275.0 4125.0 4140.0 176 Thousand
28 May, 2024 4335.0 4345.0 4255.0 4265.0 77.6 Thousand
27 May, 2024 4335.0 4340.0 4275.0 4335.0 37 Thousand
24 May, 2024 4395.0 4405.0 4280.0 4285.0 107.3 Thousand