LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 6000.0 6330.0 5870.0 6320.0 279.3 Thousand
26 Nov, 2024 5620.0 5980.0 5600.0 5960.0 281.7 Thousand
25 Nov, 2024 5460.0 5620.0 5450.0 5560.0 108.3 Thousand
22 Nov, 2024 5480.0 5590.0 5420.0 5450.0 77.9 Thousand
21 Nov, 2024 5420.0 5500.0 5400.0 5490.0 47 Thousand
20 Nov, 2024 5420.0 5450.0 5360.0 5450.0 42.4 Thousand
19 Nov, 2024 5330.0 5500.0 5270.0 5470.0 115 Thousand
18 Nov, 2024 5190.0 5500.0 5190.0 5310.0 130.4 Thousand
15 Nov, 2024 5290.0 5450.0 5120.0 5310.0 191.3 Thousand
14 Nov, 2024 4800.0 5300.0 4715.0 5250.0 280.7 Thousand