LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4425.0 4460.0 4400.0 4420.0 44.7 Thousand
03 Jul, 2024 4410.0 4465.0 4380.0 4420.0 29.2 Thousand
02 Jul, 2024 4330.0 4395.0 4330.0 4385.0 48.9 Thousand
01 Jul, 2024 4360.0 4370.0 4290.0 4330.0 55.4 Thousand
28 Jun, 2024 4330.0 4365.0 4290.0 4310.0 41.3 Thousand
27 Jun, 2024 4330.0 4350.0 4310.0 4330.0 21.2 Thousand
26 Jun, 2024 4375.0 4390.0 4335.0 4340.0 15 Thousand
25 Jun, 2024 4345.0 4365.0 4325.0 4360.0 15.5 Thousand
24 Jun, 2024 4395.0 4395.0 4315.0 4320.0 26 Thousand
21 Jun, 2024 4395.0 4430.0 4380.0 4395.0 30.8 Thousand