LA Holdings Co., Ltd. (2986.T)

JPY 6870.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 6300.0 6330.0 6190.0 6260.0 41.1 Thousand
06 Feb, 2025 6150.0 6320.0 6150.0 6300.0 62.4 Thousand
05 Feb, 2025 6100.0 6280.0 6100.0 6150.0 47.1 Thousand
04 Feb, 2025 6200.0 6200.0 6070.0 6120.0 38.3 Thousand
03 Feb, 2025 6070.0 6190.0 5990.0 6150.0 64.4 Thousand
31 Jan, 2025 6000.0 6090.0 6000.0 6070.0 38.6 Thousand
30 Jan, 2025 6020.0 6100.0 5980.0 6080.0 49.2 Thousand
29 Jan, 2025 5920.0 6040.0 5900.0 5990.0 52.9 Thousand
28 Jan, 2025 5950.0 6010.0 5880.0 5890.0 40.3 Thousand
27 Jan, 2025 5820.0 5930.0 5780.0 5920.0 72.7 Thousand