LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3670.0 3800.0 3650.0 3755.0 48.2 Thousand
08 Sep, 2024 3670.0 3800.0 3650.0 3755.0 48.2 Thousand
06 Sep, 2024 3780.0 3805.0 3730.0 3750.0 23.2 Thousand
05 Sep, 2024 3745.0 3840.0 3730.0 3790.0 32.8 Thousand
04 Sep, 2024 3860.0 3875.0 3765.0 3790.0 69.7 Thousand
03 Sep, 2024 3870.0 3980.0 3870.0 3955.0 45.4 Thousand
02 Sep, 2024 3935.0 3935.0 3860.0 3865.0 29.9 Thousand
01 Sep, 2024 3935.0 3935.0 3860.0 3865.0 29.9 Thousand
30 Aug, 2024 3910.0 3960.0 3875.0 3930.0 30.6 Thousand
29 Aug, 2024 3910.0 3970.0 3895.0 3905.0 41.8 Thousand