LA Holdings Co., Ltd. (2986.T)

JPY 6030.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4730.0 4730.0 4625.0 4725.0 52.7 Thousand
07 Nov, 2024 4660.0 4735.0 4655.0 4710.0 55.4 Thousand
06 Nov, 2024 4565.0 4715.0 4565.0 4660.0 71.8 Thousand
05 Nov, 2024 4615.0 4615.0 4510.0 4560.0 37.9 Thousand
01 Nov, 2024 4580.0 4600.0 4520.0 4600.0 39.8 Thousand
31 Oct, 2024 4590.0 4630.0 4580.0 4600.0 35.2 Thousand
30 Oct, 2024 4670.0 4670.0 4550.0 4580.0 65.5 Thousand
29 Oct, 2024 4590.0 4660.0 4565.0 4645.0 39.9 Thousand
28 Oct, 2024 4425.0 4575.0 4425.0 4555.0 32.4 Thousand
25 Oct, 2024 4460.0 4460.0 4380.0 4405.0 28.6 Thousand