LA Holdings Co., Ltd. (2986.T)
JPY 6870.0
(-1.86%)
JPY 6870.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6250.0 | 6280.0 | 6030.0 | 6160.0 | 87.1 Thousand |
| 08 Apr, 2025 | 6160.0 | 6560.0 | 6160.0 | 6420.0 | 93.8 Thousand |
| 07 Apr, 2025 | 5850.0 | 6180.0 | 5800.0 | 5860.0 | 165.1 Thousand |
| 04 Apr, 2025 | 6660.0 | 6680.0 | 6240.0 | 6470.0 | 174.5 Thousand |
| 03 Apr, 2025 | 6580.0 | 6810.0 | 6540.0 | 6760.0 | 80.3 Thousand |
| 02 Apr, 2025 | 6880.0 | 6880.0 | 6780.0 | 6780.0 | 46.8 Thousand |
| 01 Apr, 2025 | 6880.0 | 7080.0 | 6860.0 | 6890.0 | 47.8 Thousand |
| 31 Mar, 2025 | 6990.0 | 7030.0 | 6780.0 | 6880.0 | 120.8 Thousand |
| 28 Mar, 2025 | 7110.0 | 7270.0 | 7090.0 | 7270.0 | 55.7 Thousand |
| 27 Mar, 2025 | 7090.0 | 7130.0 | 7060.0 | 7120.0 | 26.4 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA