LA Holdings Co., Ltd. (2986.T)
JPY 6870.0
(-1.86%)
JPY 6870.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4380.0 | 4570.0 | 4370.0 | 4525.0 | 53.4 Thousand |
| 04 Oct, 2023 | 4330.0 | 4470.0 | 4310.0 | 4380.0 | 70.3 Thousand |
| 03 Oct, 2023 | 4545.0 | 4565.0 | 4410.0 | 4430.0 | 106.6 Thousand |
| 02 Oct, 2023 | 4680.0 | 4710.0 | 4585.0 | 4585.0 | 120.9 Thousand |
| 29 Sep, 2023 | 4860.0 | 4860.0 | 4625.0 | 4665.0 | 84.9 Thousand |
| 28 Sep, 2023 | 4790.0 | 4850.0 | 4700.0 | 4820.0 | 61.5 Thousand |
| 27 Sep, 2023 | 4750.0 | 4825.0 | 4705.0 | 4825.0 | 37.9 Thousand |
| 26 Sep, 2023 | 4950.0 | 4960.0 | 4750.0 | 4770.0 | 74.1 Thousand |
| 25 Sep, 2023 | 4995.0 | 5070.0 | 4880.0 | 4950.0 | 80.9 Thousand |
| 22 Sep, 2023 | 4695.0 | 5070.0 | 4695.0 | 5030.0 | 125.4 Thousand |
FNM
603613
KRDMD
600129
TSBX
LPA