Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 765.0
(0.13%)
JPY 765.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 795.0 | 803.0 | 793.0 | 803.0 | 2400.00 |
| 01 Oct, 2024 | 806.0 | 806.0 | 793.0 | 795.0 | 5100.00 |
| 30 Sep, 2024 | 800.0 | 803.0 | 792.0 | 800.0 | 13.1 Thousand |
| 27 Sep, 2024 | 801.0 | 808.0 | 788.0 | 808.0 | 15.6 Thousand |
| 26 Sep, 2024 | 790.0 | 801.0 | 788.0 | 799.0 | 12.9 Thousand |
| 25 Sep, 2024 | 790.0 | 791.0 | 789.0 | 790.0 | 8000.00 |
| 24 Sep, 2024 | 799.0 | 799.0 | 791.0 | 793.0 | 3900.00 |
| 20 Sep, 2024 | 798.0 | 803.0 | 795.0 | 795.0 | 6100.00 |
| 19 Sep, 2024 | 795.0 | 800.0 | 795.0 | 798.0 | 4300.00 |
| 18 Sep, 2024 | 787.0 | 795.0 | 786.0 | 791.0 | 11.3 Thousand |
5585
300074
IMB
3847
AMTB
3968