Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 724.0
(0.56%)
JPY 724.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 670.0 | 671.0 | 670.0 | 671.0 | 600.00 |
| 03 Jun, 2025 | 673.0 | 677.0 | 673.0 | 674.0 | 1300.00 |
| 02 Jun, 2025 | 675.0 | 675.0 | 674.0 | 675.0 | 1100.00 |
| 30 May, 2025 | 673.0 | 679.0 | 666.0 | 674.0 | 15.8 Thousand |
| 29 May, 2025 | 673.0 | 673.0 | 668.0 | 670.0 | 2200.00 |
| 28 May, 2025 | 667.0 | 674.0 | 667.0 | 668.0 | 7500.00 |
| 27 May, 2025 | 671.0 | 673.0 | 663.0 | 666.0 | 9000.00 |
| 26 May, 2025 | 669.0 | 676.0 | 666.0 | 671.0 | 7400.00 |
| 23 May, 2025 | 670.0 | 680.0 | 664.0 | 670.0 | 15.4 Thousand |
| 22 May, 2025 | 668.0 | 674.0 | 666.0 | 668.0 | 6800.00 |
5585
300074
IMB
3847
AMTB
3968