Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 765.0
(0.13%)
JPY 765.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 800.0 | 800.0 | 795.0 | 796.0 | 4700.00 |
| 16 Jan, 2025 | 808.0 | 808.0 | 800.0 | 800.0 | 3200.00 |
| 15 Jan, 2025 | 801.0 | 809.0 | 800.0 | 808.0 | 8300.00 |
| 14 Jan, 2025 | 818.0 | 818.0 | 803.0 | 803.0 | 12.5 Thousand |
| 10 Jan, 2025 | 808.0 | 809.0 | 793.0 | 797.0 | 5500.00 |
| 09 Jan, 2025 | 815.0 | 815.0 | 802.0 | 810.0 | 2200.00 |
| 08 Jan, 2025 | 810.0 | 825.0 | 804.0 | 815.0 | 10.5 Thousand |
| 07 Jan, 2025 | 798.0 | 810.0 | 794.0 | 804.0 | 15.4 Thousand |
| 06 Jan, 2025 | 792.0 | 795.0 | 786.0 | 789.0 | 9600.00 |
| 30 Dec, 2024 | 767.0 | 790.0 | 767.0 | 784.0 | 20.7 Thousand |
5585
300074
IMB
3847
AMTB
3968