Yamaichi Uniheim Real Estate Co.,Ltd (2984.T)
JPY 700.0
(0.14%)
JPY 700.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 701.0 | 705.0 | 696.0 | 700.0 | 4800.00 |
| 14 Apr, 2025 | 701.0 | 706.0 | 692.0 | 701.0 | 7500.00 |
| 11 Apr, 2025 | 702.0 | 702.0 | 677.0 | 697.0 | 9800.00 |
| 10 Apr, 2025 | 682.0 | 704.0 | 678.0 | 702.0 | 19.6 Thousand |
| 09 Apr, 2025 | 666.0 | 666.0 | 637.0 | 662.0 | 24.2 Thousand |
| 08 Apr, 2025 | 651.0 | 676.0 | 642.0 | 676.0 | 15.4 Thousand |
| 07 Apr, 2025 | 644.0 | 646.0 | 631.0 | 631.0 | 83.4 Thousand |
| 04 Apr, 2025 | 707.0 | 708.0 | 677.0 | 680.0 | 104.4 Thousand |
| 03 Apr, 2025 | 719.0 | 728.0 | 716.0 | 716.0 | 54.8 Thousand |
| 02 Apr, 2025 | 741.0 | 741.0 | 732.0 | 732.0 | 55.4 Thousand |
5585
300074
IMB
3847
AMTB
3968